Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1494.0 1499.0 1490.0 1491.0 2300.00
30 Aug, 2024 1497.0 1516.0 1497.0 1500.0 1400.00
29 Aug, 2024 1516.0 1516.0 1516.0 1516.0 200.00
28 Aug, 2024 1500.0 1517.0 1491.0 1517.0 1800.00
27 Aug, 2024 1510.0 1510.0 1501.0 1505.0 1000.00
26 Aug, 2024 1532.0 1532.0 1496.0 1496.0 1500.00
25 Aug, 2024 1532.0 1532.0 1496.0 1496.0 1500.00
23 Aug, 2024 1494.0 1530.0 1489.0 1515.0 2000.00
22 Aug, 2024 1490.0 1490.0 1480.0 1482.0 1100.00
21 Aug, 2024 1460.0 1460.0 1460.0 1460.0 100.00