Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1475.0 1475.0 1444.0 1460.0 1700.00
19 Aug, 2024 1445.0 1460.0 1445.0 1446.0 1600.00
18 Aug, 2024 1445.0 1460.0 1445.0 1446.0 1600.00
16 Aug, 2024 1430.0 1468.0 1430.0 1445.0 1300.00
15 Aug, 2024 1404.0 1420.0 1391.0 1418.0 3200.00
14 Aug, 2024 1401.0 1410.0 1351.0 1395.0 1900.00
13 Aug, 2024 1351.0 1411.0 1351.0 1398.0 4700.00
12 Aug, 2024 1351.0 1411.0 1351.0 1398.0 4700.00
09 Aug, 2024 1354.0 1362.0 1339.0 1351.0 2800.00
08 Aug, 2024 1324.0 1370.0 1324.0 1331.0 1800.00