Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1584.0 1584.0 1577.0 1577.0 800.00
23 Jul, 2024 1574.0 1584.0 1574.0 1584.0 1000.00
22 Jul, 2024 1585.0 1585.0 1568.0 1570.0 1700.00
19 Jul, 2024 1584.0 1586.0 1577.0 1577.0 2100.00
18 Jul, 2024 1582.0 1590.0 1580.0 1585.0 1600.00
17 Jul, 2024 1590.0 1590.0 1585.0 1590.0 3100.00
16 Jul, 2024 1584.0 1590.0 1578.0 1588.0 3200.00
12 Jul, 2024 1587.0 1590.0 1584.0 1585.0 3700.00
11 Jul, 2024 1593.0 1599.0 1577.0 1588.0 1100.00
10 Jul, 2024 1593.0 1593.0 1580.0 1591.0 1100.00