Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1585.0 1605.0 1570.0 1581.0 700.00
08 Jul, 2024 1585.0 1629.0 1580.0 1585.0 2400.00
05 Jul, 2024 1574.0 1588.0 1571.0 1580.0 4900.00
04 Jul, 2024 1560.0 1575.0 1557.0 1574.0 3500.00
03 Jul, 2024 1567.0 1568.0 1564.0 1568.0 1200.00
02 Jul, 2024 1566.0 1567.0 1555.0 1565.0 2800.00
01 Jul, 2024 1564.0 1566.0 1564.0 1566.0 700.00
28 Jun, 2024 1560.0 1563.0 1560.0 1563.0 700.00
27 Jun, 2024 1567.0 1567.0 1557.0 1559.0 1900.00
26 Jun, 2024 1567.0 1567.0 1560.0 1565.0 2500.00