Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1545.0 | 1569.0 | 1545.0 | 1563.0 | 1300.00 |
| 07 Jun, 2024 | 1541.0 | 1546.0 | 1541.0 | 1545.0 | 900.00 |
| 06 Jun, 2024 | 1559.0 | 1559.0 | 1545.0 | 1545.0 | 1000.00 |
| 05 Jun, 2024 | 1555.0 | 1575.0 | 1543.0 | 1543.0 | 3100.00 |
| 04 Jun, 2024 | 1551.0 | 1575.0 | 1551.0 | 1558.0 | 900.00 |
| 03 Jun, 2024 | 1560.0 | 1574.0 | 1552.0 | 1559.0 | 2700.00 |
| 31 May, 2024 | 1515.0 | 1575.0 | 1515.0 | 1555.0 | 4900.00 |
| 30 May, 2024 | 1555.0 | 1555.0 | 1521.0 | 1525.0 | 3400.00 |
| 29 May, 2024 | 1560.0 | 1565.0 | 1558.0 | 1558.0 | 2300.00 |
| 28 May, 2024 | 1570.0 | 1575.0 | 1570.0 | 1571.0 | 700.00 |
AJINF
8921
HFG
3459
6667
JNJ