Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1606.0 | 1612.0 | 1595.0 | 1607.0 | 2500.00 |
| 10 May, 2024 | 1603.0 | 1624.0 | 1597.0 | 1611.0 | 1400.00 |
| 09 May, 2024 | 1608.0 | 1608.0 | 1593.0 | 1595.0 | 4700.00 |
| 08 May, 2024 | 1601.0 | 1626.0 | 1601.0 | 1603.0 | 1200.00 |
| 07 May, 2024 | 1608.0 | 1648.0 | 1601.0 | 1601.0 | 8200.00 |
| 02 May, 2024 | 1676.0 | 1676.0 | 1620.0 | 1620.0 | 9600.00 |
| 01 May, 2024 | 1680.0 | 1713.0 | 1661.0 | 1661.0 | 17.9 Thousand |
| 30 Apr, 2024 | 1706.0 | 1770.0 | 1682.0 | 1720.0 | 37 Thousand |
| 26 Apr, 2024 | 1680.0 | 1680.0 | 1650.0 | 1670.0 | 4600.00 |
| 25 Apr, 2024 | 1693.0 | 1703.0 | 1677.0 | 1680.0 | 7500.00 |
AJINF
8921
HFG
3459
6667
JNJ