Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1610.0 | 1622.0 | 1610.0 | 1620.0 | 5000.00 |
| 08 Apr, 2024 | 1634.0 | 1634.0 | 1567.0 | 1609.0 | 10.9 Thousand |
| 05 Apr, 2024 | 1530.0 | 1550.0 | 1506.0 | 1547.0 | 5500.00 |
| 04 Apr, 2024 | 1576.0 | 1590.0 | 1528.0 | 1552.0 | 12.5 Thousand |
| 03 Apr, 2024 | 1577.0 | 1587.0 | 1570.0 | 1571.0 | 5500.00 |
| 02 Apr, 2024 | 1620.0 | 1642.0 | 1578.0 | 1578.0 | 10.8 Thousand |
| 01 Apr, 2024 | 1631.0 | 1676.0 | 1617.0 | 1620.0 | 22.9 Thousand |
| 29 Mar, 2024 | 1685.0 | 1749.0 | 1670.0 | 1675.0 | 31.8 Thousand |
| 28 Mar, 2024 | 1670.0 | 1721.0 | 1649.0 | 1663.0 | 41.9 Thousand |
| 27 Mar, 2024 | 1833.0 | 1853.0 | 1805.0 | 1830.0 | 29.6 Thousand |
AJINF
8921
HFG
3459
6667
JNJ