Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1474.0 1481.0 1471.0 1481.0 900.00
07 Mar, 2024 1477.0 1478.0 1466.0 1466.0 700.00
06 Mar, 2024 1478.0 1478.0 1464.0 1464.0 500.00
05 Mar, 2024 1473.0 1473.0 1464.0 1464.0 300.00
04 Mar, 2024 1484.0 1488.0 1458.0 1488.0 700.00
01 Mar, 2024 1470.0 1484.0 1458.0 1484.0 800.00
29 Feb, 2024 1465.0 1485.0 1454.0 1485.0 2100.00
28 Feb, 2024 1460.0 1485.0 1460.0 1473.0 6600.00
27 Feb, 2024 1449.0 1452.0 1439.0 1452.0 700.00
26 Feb, 2024 1458.0 1459.0 1432.0 1450.0 1200.00