Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1947.0 1947.0 1794.0 1794.0 288.1 Thousand
22 Mar, 2024 1563.0 1563.0 1546.0 1547.0 1300.00
21 Mar, 2024 1502.0 1545.0 1502.0 1544.0 700.00
19 Mar, 2024 1545.0 1545.0 1442.0 1500.0 4000.00
18 Mar, 2024 1573.0 1573.0 1541.0 1541.0 1000.00
15 Mar, 2024 1561.0 1569.0 1535.0 1535.0 2900.00
14 Mar, 2024 1586.0 1586.0 1537.0 1577.0 3400.00
13 Mar, 2024 1495.0 1586.0 1479.0 1577.0 9200.00
12 Mar, 2024 1455.0 1495.0 1448.0 1495.0 2100.00
11 Mar, 2024 1477.0 1482.0 1453.0 1453.0 900.00