Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1431.0 1449.0 1431.0 1449.0 500.00
21 Feb, 2024 1440.0 1440.0 1440.0 1440.0 -
20 Feb, 2024 1457.0 1459.0 1440.0 1440.0 800.00
19 Feb, 2024 1459.0 1459.0 1435.0 1454.0 1200.00
16 Feb, 2024 1443.0 1446.0 1435.0 1446.0 900.00
15 Feb, 2024 1453.0 1453.0 1430.0 1430.0 900.00
14 Feb, 2024 1432.0 1459.0 1432.0 1454.0 500.00
13 Feb, 2024 1440.0 1454.0 1432.0 1454.0 1500.00
09 Feb, 2024 1440.0 1440.0 1440.0 1440.0 100.00
08 Feb, 2024 1432.0 1440.0 1432.0 1440.0 500.00