Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1432.0 1432.0 1432.0 1432.0 200.00
06 Feb, 2024 1436.0 1451.0 1436.0 1440.0 500.00
05 Feb, 2024 1444.0 1446.0 1426.0 1446.0 1600.00
02 Feb, 2024 1416.0 1458.0 1416.0 1447.0 1900.00
01 Feb, 2024 1426.0 1453.0 1402.0 1413.0 3200.00
31 Jan, 2024 1459.0 1478.0 1439.0 1466.0 5000.00
30 Jan, 2024 1458.0 1458.0 1455.0 1455.0 600.00
29 Jan, 2024 1446.0 1458.0 1442.0 1442.0 1000.00
26 Jan, 2024 1462.0 1464.0 1444.0 1446.0 800.00
25 Jan, 2024 1460.0 1465.0 1451.0 1451.0 2200.00