Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1420.0 1420.0 1402.0 1412.0 5500.00
09 Jan, 2024 1386.0 1414.0 1372.0 1409.0 2800.00
05 Jan, 2024 1371.0 1385.0 1360.0 1374.0 2100.00
04 Jan, 2024 1360.0 1391.0 1358.0 1358.0 1400.00
29 Dec, 2023 1340.0 1361.0 1340.0 1360.0 3300.00
28 Dec, 2023 1336.0 1345.0 1330.0 1340.0 19.9 Thousand
27 Dec, 2023 1356.0 1378.0 1350.0 1366.0 1000.00
26 Dec, 2023 1373.0 1373.0 1349.0 1356.0 600.00
25 Dec, 2023 1353.0 1361.0 1341.0 1360.0 2700.00
22 Dec, 2023 1344.0 1349.0 1334.0 1349.0 2200.00