Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1353.0 1360.0 1311.0 1344.0 1700.00
06 Dec, 2023 1342.0 1378.0 1342.0 1355.0 300.00
05 Dec, 2023 1375.0 1375.0 1368.0 1368.0 1500.00
04 Dec, 2023 1349.0 1350.0 1347.0 1347.0 300.00
01 Dec, 2023 1321.0 1355.0 1320.0 1350.0 1400.00
30 Nov, 2023 1334.0 1348.0 1307.0 1348.0 1100.00
29 Nov, 2023 1350.0 1360.0 1337.0 1345.0 1800.00
28 Nov, 2023 1342.0 1355.0 1340.0 1355.0 600.00
27 Nov, 2023 1376.0 1376.0 1340.0 1342.0 4100.00
24 Nov, 2023 1359.0 1379.0 1359.0 1374.0 1000.00