Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1377.0 1377.0 1366.0 1366.0 400.00
20 Nov, 2023 1369.0 1369.0 1365.0 1369.0 300.00
17 Nov, 2023 1370.0 1379.0 1361.0 1370.0 1200.00
16 Nov, 2023 1365.0 1380.0 1365.0 1380.0 200.00
15 Nov, 2023 1380.0 1380.0 1363.0 1363.0 900.00
14 Nov, 2023 1389.0 1400.0 1367.0 1380.0 1600.00
13 Nov, 2023 1399.0 1399.0 1367.0 1397.0 1000.00
10 Nov, 2023 1399.0 1399.0 1390.0 1390.0 900.00
09 Nov, 2023 1399.0 1400.0 1390.0 1390.0 300.00
08 Nov, 2023 1406.0 1406.0 1392.0 1392.0 600.00