Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1349.0 1349.0 1349.0 1349.0 -
19 Dec, 2023 1343.0 1349.0 1335.0 1349.0 500.00
18 Dec, 2023 1340.0 1350.0 1335.0 1345.0 800.00
15 Dec, 2023 1341.0 1355.0 1340.0 1340.0 1500.00
14 Dec, 2023 1346.0 1346.0 1343.0 1343.0 1100.00
13 Dec, 2023 1371.0 1371.0 1350.0 1350.0 500.00
12 Dec, 2023 1350.0 1384.0 1350.0 1384.0 10.3 Thousand
11 Dec, 2023 1347.0 1374.0 1344.0 1355.0 1100.00
08 Dec, 2023 1350.0 1350.0 1336.0 1336.0 500.00
07 Dec, 2023 1353.0 1360.0 1311.0 1344.0 1700.00