Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1445.0 1445.0 1445.0 1445.0 100.00
23 Jan, 2024 1441.0 1448.0 1441.0 1448.0 400.00
22 Jan, 2024 1431.0 1453.0 1431.0 1441.0 3800.00
19 Jan, 2024 1447.0 1450.0 1424.0 1446.0 3500.00
18 Jan, 2024 1447.0 1470.0 1426.0 1458.0 2800.00
17 Jan, 2024 1439.0 1439.0 1427.0 1427.0 400.00
16 Jan, 2024 1438.0 1439.0 1420.0 1421.0 1400.00
15 Jan, 2024 1438.0 1439.0 1433.0 1433.0 300.00
12 Jan, 2024 1413.0 1430.0 1413.0 1427.0 1100.00
11 Jan, 2024 1422.0 1422.0 1419.0 1421.0 1000.00