Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1407.0 1407.0 1407.0 1407.0 -
05 Oct, 2023 1414.0 1414.0 1384.0 1407.0 500.00
04 Oct, 2023 1401.0 1411.0 1371.0 1398.0 1600.00
03 Oct, 2023 1416.0 1430.0 1411.0 1411.0 1000.00
02 Oct, 2023 1440.0 1440.0 1422.0 1425.0 700.00
29 Sep, 2023 1423.0 1423.0 1422.0 1422.0 300.00
28 Sep, 2023 1428.0 1449.0 1416.0 1449.0 900.00
27 Sep, 2023 1428.0 1430.0 1418.0 1428.0 600.00
26 Sep, 2023 1438.0 1438.0 1399.0 1428.0 1400.00
25 Sep, 2023 1437.0 1437.0 1417.0 1435.0 1400.00