Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1410.0 1416.0 1402.0 1416.0 500.00
06 Nov, 2023 1415.0 1419.0 1400.0 1410.0 2500.00
02 Nov, 2023 1404.0 1420.0 1404.0 1415.0 600.00
01 Nov, 2023 1403.0 1403.0 1403.0 1403.0 600.00
31 Oct, 2023 1416.0 1418.0 1403.0 1403.0 600.00
30 Oct, 2023 1425.0 1425.0 1401.0 1401.0 500.00
27 Oct, 2023 1428.0 1428.0 1419.0 1425.0 1600.00
26 Oct, 2023 1430.0 1431.0 1381.0 1431.0 5300.00
25 Oct, 2023 1434.0 1434.0 1415.0 1425.0 900.00
24 Oct, 2023 1413.0 1420.0 1410.0 1415.0 500.00