Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1615.0 1645.0 1610.0 1645.0 9600.00
19 Apr, 2024 1590.0 1601.0 1572.0 1601.0 2500.00
18 Apr, 2024 1600.0 1602.0 1581.0 1590.0 5600.00
17 Apr, 2024 1616.0 1616.0 1600.0 1600.0 2000.00
16 Apr, 2024 1609.0 1615.0 1595.0 1611.0 3700.00
15 Apr, 2024 1615.0 1615.0 1585.0 1600.0 2700.00
12 Apr, 2024 1619.0 1619.0 1594.0 1618.0 2000.00
11 Apr, 2024 1616.0 1616.0 1600.0 1614.0 2700.00
10 Apr, 2024 1620.0 1621.0 1603.0 1604.0 2800.00
09 Apr, 2024 1610.0 1622.0 1610.0 1620.0 5000.00