Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1568.0 1568.0 1553.0 1567.0 3000.00
24 Jun, 2024 1563.0 1563.0 1563.0 1563.0 700.00
21 Jun, 2024 1562.0 1567.0 1546.0 1549.0 1500.00
20 Jun, 2024 1552.0 1563.0 1551.0 1551.0 700.00
19 Jun, 2024 1571.0 1571.0 1556.0 1557.0 2200.00
18 Jun, 2024 1546.0 1559.0 1546.0 1552.0 1500.00
17 Jun, 2024 1572.0 1572.0 1546.0 1547.0 3500.00
14 Jun, 2024 1553.0 1570.0 1549.0 1561.0 1300.00
13 Jun, 2024 1572.0 1572.0 1550.0 1553.0 5100.00
12 Jun, 2024 1561.0 1561.0 1555.0 1556.0 1000.00