Maruhachi Securities Co., Ltd. (8700.T)
JPY 1535.0
(-0.2%)
JPY 1535.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1283.0 | 1325.0 | 1283.0 | 1325.0 | 7200.00 |
| 06 Aug, 2024 | 1242.0 | 1320.0 | 1227.0 | 1280.0 | 26.9 Thousand |
| 05 Aug, 2024 | 1418.0 | 1418.0 | 1230.0 | 1302.0 | 10.3 Thousand |
| 02 Aug, 2024 | 1532.0 | 1580.0 | 1468.0 | 1474.0 | 8600.00 |
| 01 Aug, 2024 | 1582.0 | 1582.0 | 1536.0 | 1536.0 | 3200.00 |
| 31 Jul, 2024 | 1558.0 | 1586.0 | 1558.0 | 1585.0 | 1700.00 |
| 30 Jul, 2024 | 1571.0 | 1571.0 | 1558.0 | 1558.0 | 800.00 |
| 29 Jul, 2024 | 1559.0 | 1570.0 | 1559.0 | 1570.0 | 800.00 |
| 26 Jul, 2024 | 1560.0 | 1561.0 | 1559.0 | 1559.0 | 400.00 |
| 25 Jul, 2024 | 1563.0 | 1565.0 | 1540.0 | 1558.0 | 7100.00 |
AJINF
8921
HFG
3459
6667
JNJ