Maruhachi Securities Co., Ltd. (8700.T)

JPY 1535.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1415.0 1415.0 1400.0 1415.0 1200.00
29 Oct, 2024 1413.0 1415.0 1399.0 1415.0 3200.00
28 Oct, 2024 1414.0 1427.0 1396.0 1413.0 1600.00
25 Oct, 2024 1400.0 1418.0 1387.0 1416.0 4100.00
24 Oct, 2024 1400.0 1410.0 1400.0 1410.0 800.00
23 Oct, 2024 1420.0 1420.0 1407.0 1410.0 1200.00
22 Oct, 2024 1436.0 1436.0 1420.0 1420.0 2800.00
21 Oct, 2024 1440.0 1440.0 1423.0 1439.0 2000.00
18 Oct, 2024 1449.0 1449.0 1423.0 1440.0 1200.00
17 Oct, 2024 1433.0 1438.0 1429.0 1433.0 1600.00