Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 981.0 | 1001.0 | 962.0 | 975.0 | 96.2 Thousand |
| 05 Oct, 2023 | 924.0 | 962.0 | 920.0 | 962.0 | 95.5 Thousand |
| 04 Oct, 2023 | 940.0 | 947.0 | 909.0 | 910.0 | 186.7 Thousand |
| 03 Oct, 2023 | 993.0 | 998.0 | 961.0 | 965.0 | 161.1 Thousand |
| 02 Oct, 2023 | 1032.0 | 1040.0 | 996.0 | 998.0 | 368.5 Thousand |
| 29 Sep, 2023 | 1089.0 | 1104.0 | 1030.0 | 1036.0 | 147 Thousand |
| 28 Sep, 2023 | 1065.0 | 1104.0 | 1065.0 | 1083.0 | 174.4 Thousand |
| 27 Sep, 2023 | 1033.0 | 1064.0 | 1006.0 | 1059.0 | 121 Thousand |
| 26 Sep, 2023 | 1048.0 | 1058.0 | 1032.0 | 1034.0 | 81.4 Thousand |
| 25 Sep, 2023 | 1020.0 | 1070.0 | 1020.0 | 1050.0 | 174.3 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM