Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1033.0 | 1064.0 | 1006.0 | 1059.0 | 121 Thousand |
| 26 Sep, 2023 | 1048.0 | 1058.0 | 1032.0 | 1034.0 | 81.4 Thousand |
| 25 Sep, 2023 | 1020.0 | 1070.0 | 1020.0 | 1050.0 | 174.3 Thousand |
| 22 Sep, 2023 | 960.0 | 1012.0 | 947.0 | 1009.0 | 209.7 Thousand |
| 21 Sep, 2023 | 947.0 | 982.0 | 947.0 | 972.0 | 195 Thousand |
| 20 Sep, 2023 | 920.0 | 953.0 | 918.0 | 932.0 | 150.2 Thousand |
| 19 Sep, 2023 | 910.0 | 924.0 | 906.0 | 922.0 | 50.8 Thousand |
| 15 Sep, 2023 | 931.0 | 934.0 | 909.0 | 914.0 | 74 Thousand |
| 14 Sep, 2023 | 902.0 | 929.0 | 901.0 | 928.0 | 82.9 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM