ORIX Corporation (8591.T)
JPY 2867.5
(-1.43%)
JPY 2867.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2842.0 | 2908.0 | 2840.5 | 2887.5 | 4.83 Million |
| 21 Sep, 2023 | 2902.5 | 2921.0 | 2873.5 | 2883.5 | 6.08 Million |
| 20 Sep, 2023 | 2990.0 | 2991.0 | 2911.0 | 2918.0 | 6.55 Million |
| 19 Sep, 2023 | 2940.0 | 2987.0 | 2937.5 | 2985.0 | 4.56 Million |
| 15 Sep, 2023 | 2944.0 | 2991.0 | 2928.5 | 2950.0 | 7.36 Million |
| 14 Sep, 2023 | 2854.0 | 2924.0 | 2842.0 | 2914.5 | 6.05 Million |
RIHT
YGTYF
301183
BGI
INN1
SRZNW