The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 628.0 | 628.0 | 618.0 | 618.0 | 74.9 Thousand |
| 22 Jan, 2024 | 621.0 | 627.0 | 621.0 | 625.0 | 51.4 Thousand |
| 19 Jan, 2024 | 626.0 | 626.0 | 619.0 | 620.0 | 62.3 Thousand |
| 18 Jan, 2024 | 625.0 | 625.0 | 619.0 | 625.0 | 76.4 Thousand |
| 17 Jan, 2024 | 624.0 | 630.0 | 621.0 | 621.0 | 58.7 Thousand |
| 16 Jan, 2024 | 627.0 | 627.0 | 620.0 | 622.0 | 62.8 Thousand |
| 15 Jan, 2024 | 620.0 | 630.0 | 620.0 | 629.0 | 74.5 Thousand |
| 12 Jan, 2024 | 625.0 | 625.0 | 615.0 | 616.0 | 66.3 Thousand |
| 11 Jan, 2024 | 619.0 | 630.0 | 617.0 | 620.0 | 99.8 Thousand |
| 10 Jan, 2024 | 623.0 | 623.0 | 615.0 | 615.0 | 195.5 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND