The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 652.0 | 659.0 | 649.0 | 653.0 | 127.5 Thousand |
| 05 Feb, 2024 | 647.0 | 664.0 | 647.0 | 657.0 | 229.4 Thousand |
| 02 Feb, 2024 | 629.0 | 634.0 | 620.0 | 634.0 | 143.6 Thousand |
| 01 Feb, 2024 | 636.0 | 638.0 | 627.0 | 628.0 | 111.4 Thousand |
| 31 Jan, 2024 | 634.0 | 641.0 | 630.0 | 641.0 | 86.9 Thousand |
| 30 Jan, 2024 | 638.0 | 639.0 | 634.0 | 634.0 | 90 Thousand |
| 29 Jan, 2024 | 632.0 | 641.0 | 632.0 | 640.0 | 76.4 Thousand |
| 26 Jan, 2024 | 635.0 | 644.0 | 627.0 | 632.0 | 114.5 Thousand |
| 25 Jan, 2024 | 635.0 | 641.0 | 631.0 | 633.0 | 105.7 Thousand |
| 24 Jan, 2024 | 619.0 | 632.0 | 618.0 | 631.0 | 126.2 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND