The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 659.0 | 663.0 | 654.0 | 662.0 | 61.3 Thousand |
| 20 Feb, 2024 | 661.0 | 664.0 | 655.0 | 659.0 | 77.7 Thousand |
| 19 Feb, 2024 | 645.0 | 661.0 | 643.0 | 661.0 | 204.7 Thousand |
| 16 Feb, 2024 | 632.0 | 640.0 | 632.0 | 638.0 | 80 Thousand |
| 15 Feb, 2024 | 642.0 | 644.0 | 627.0 | 630.0 | 147.9 Thousand |
| 14 Feb, 2024 | 646.0 | 647.0 | 635.0 | 638.0 | 99 Thousand |
| 13 Feb, 2024 | 643.0 | 652.0 | 643.0 | 647.0 | 101.3 Thousand |
| 09 Feb, 2024 | 651.0 | 652.0 | 644.0 | 645.0 | 98.5 Thousand |
| 08 Feb, 2024 | 655.0 | 658.0 | 647.0 | 654.0 | 115.6 Thousand |
| 07 Feb, 2024 | 651.0 | 661.0 | 648.0 | 657.0 | 69.8 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND