The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 758.0 | 758.0 | 744.0 | 751.0 | 126.4 Thousand |
| 21 Mar, 2024 | 744.0 | 763.0 | 737.0 | 753.0 | 194.8 Thousand |
| 19 Mar, 2024 | 731.0 | 735.0 | 726.0 | 731.0 | 136.7 Thousand |
| 18 Mar, 2024 | 735.0 | 739.0 | 727.0 | 732.0 | 141.6 Thousand |
| 15 Mar, 2024 | 716.0 | 729.0 | 710.0 | 726.0 | 141.9 Thousand |
| 14 Mar, 2024 | 712.0 | 718.0 | 707.0 | 714.0 | 99.6 Thousand |
| 13 Mar, 2024 | 719.0 | 719.0 | 694.0 | 707.0 | 157.6 Thousand |
| 12 Mar, 2024 | 695.0 | 705.0 | 685.0 | 704.0 | 133.9 Thousand |
| 11 Mar, 2024 | 720.0 | 720.0 | 691.0 | 700.0 | 279.4 Thousand |
| 08 Mar, 2024 | 707.0 | 732.0 | 702.0 | 725.0 | 305.6 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND