The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 685.0 | 689.0 | 681.0 | 688.0 | 68.2 Thousand |
| 04 Apr, 2024 | 698.0 | 703.0 | 695.0 | 695.0 | 66.2 Thousand |
| 03 Apr, 2024 | 687.0 | 700.0 | 682.0 | 695.0 | 78.8 Thousand |
| 02 Apr, 2024 | 701.0 | 706.0 | 687.0 | 689.0 | 117.2 Thousand |
| 01 Apr, 2024 | 723.0 | 723.0 | 701.0 | 701.0 | 85.6 Thousand |
| 29 Mar, 2024 | 721.0 | 725.0 | 716.0 | 718.0 | 71.4 Thousand |
| 28 Mar, 2024 | 721.0 | 730.0 | 716.0 | 717.0 | 184.7 Thousand |
| 27 Mar, 2024 | 754.0 | 760.0 | 748.0 | 758.0 | 320.5 Thousand |
| 26 Mar, 2024 | 748.0 | 757.0 | 736.0 | 751.0 | 182 Thousand |
| 25 Mar, 2024 | 750.0 | 750.0 | 737.0 | 740.0 | 174.9 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND