The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 662.0 | 666.0 | 660.0 | 661.0 | 77.3 Thousand |
| 07 May, 2024 | 660.0 | 660.0 | 653.0 | 655.0 | 85 Thousand |
| 02 May, 2024 | 669.0 | 671.0 | 656.0 | 661.0 | 80.4 Thousand |
| 01 May, 2024 | 669.0 | 671.0 | 664.0 | 669.0 | 49.4 Thousand |
| 30 Apr, 2024 | 664.0 | 677.0 | 663.0 | 677.0 | 79 Thousand |
| 26 Apr, 2024 | 666.0 | 674.0 | 662.0 | 671.0 | 74.5 Thousand |
| 25 Apr, 2024 | 675.0 | 675.0 | 666.0 | 666.0 | 46.7 Thousand |
| 24 Apr, 2024 | 677.0 | 679.0 | 670.0 | 676.0 | 88.5 Thousand |
| 23 Apr, 2024 | 662.0 | 670.0 | 662.0 | 670.0 | 47.1 Thousand |
| 22 Apr, 2024 | 662.0 | 665.0 | 650.0 | 659.0 | 60.7 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND