The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 623.0 | 624.0 | 615.0 | 622.0 | 101 Thousand |
| 05 Jan, 2024 | 615.0 | 619.0 | 610.0 | 614.0 | 79.6 Thousand |
| 04 Jan, 2024 | 606.0 | 606.0 | 594.0 | 606.0 | 72.7 Thousand |
| 29 Dec, 2023 | 600.0 | 611.0 | 599.0 | 606.0 | 105.5 Thousand |
| 28 Dec, 2023 | 596.0 | 602.0 | 596.0 | 601.0 | 65.7 Thousand |
| 27 Dec, 2023 | 592.0 | 600.0 | 591.0 | 600.0 | 93.9 Thousand |
| 26 Dec, 2023 | 592.0 | 593.0 | 586.0 | 588.0 | 207.7 Thousand |
| 25 Dec, 2023 | 598.0 | 598.0 | 586.0 | 586.0 | 160.1 Thousand |
| 22 Dec, 2023 | 579.0 | 589.0 | 579.0 | 588.0 | 127 Thousand |
| 21 Dec, 2023 | 583.0 | 585.0 | 577.0 | 581.0 | 156.3 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND