The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 691.0 | 692.0 | 683.0 | 684.0 | 110.8 Thousand |
| 23 Jul, 2024 | 676.0 | 692.0 | 676.0 | 691.0 | 97 Thousand |
| 22 Jul, 2024 | 684.0 | 684.0 | 674.0 | 675.0 | 65.9 Thousand |
| 19 Jul, 2024 | 689.0 | 689.0 | 677.0 | 683.0 | 114.1 Thousand |
| 18 Jul, 2024 | 687.0 | 690.0 | 683.0 | 686.0 | 109.2 Thousand |
| 17 Jul, 2024 | 693.0 | 695.0 | 686.0 | 688.0 | 86.4 Thousand |
| 16 Jul, 2024 | 694.0 | 697.0 | 689.0 | 689.0 | 90.5 Thousand |
| 12 Jul, 2024 | 687.0 | 695.0 | 683.0 | 693.0 | 87.6 Thousand |
| 11 Jul, 2024 | 690.0 | 694.0 | 684.0 | 692.0 | 62.3 Thousand |
| 10 Jul, 2024 | 684.0 | 687.0 | 681.0 | 686.0 | 73.9 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND