The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 695.0 | 719.0 | 688.0 | 711.0 | 182.8 Thousand |
| 24 Jun, 2024 | 684.0 | 691.0 | 681.0 | 688.0 | 73.9 Thousand |
| 21 Jun, 2024 | 699.0 | 700.0 | 681.0 | 681.0 | 140.4 Thousand |
| 20 Jun, 2024 | 696.0 | 698.0 | 681.0 | 692.0 | 129.5 Thousand |
| 19 Jun, 2024 | 692.0 | 705.0 | 692.0 | 704.0 | 92.6 Thousand |
| 18 Jun, 2024 | 695.0 | 698.0 | 689.0 | 694.0 | 97 Thousand |
| 17 Jun, 2024 | 697.0 | 698.0 | 675.0 | 685.0 | 97.8 Thousand |
| 14 Jun, 2024 | 680.0 | 697.0 | 680.0 | 695.0 | 122.3 Thousand |
| 13 Jun, 2024 | 699.0 | 699.0 | 683.0 | 683.0 | 63.4 Thousand |
| 12 Jun, 2024 | 699.0 | 699.0 | 693.0 | 694.0 | 39.5 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND