The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 687.0 | 691.0 | 681.0 | 685.0 | 96.3 Thousand |
| 08 Jul, 2024 | 693.0 | 693.0 | 680.0 | 686.0 | 117.8 Thousand |
| 05 Jul, 2024 | 703.0 | 703.0 | 689.0 | 689.0 | 85.3 Thousand |
| 04 Jul, 2024 | 702.0 | 702.0 | 694.0 | 701.0 | 111 Thousand |
| 03 Jul, 2024 | 705.0 | 708.0 | 695.0 | 697.0 | 347.9 Thousand |
| 02 Jul, 2024 | 707.0 | 715.0 | 706.0 | 710.0 | 110.2 Thousand |
| 01 Jul, 2024 | 715.0 | 715.0 | 705.0 | 708.0 | 102.1 Thousand |
| 28 Jun, 2024 | 715.0 | 717.0 | 706.0 | 710.0 | 66.1 Thousand |
| 27 Jun, 2024 | 717.0 | 719.0 | 705.0 | 711.0 | 82.4 Thousand |
| 26 Jun, 2024 | 712.0 | 724.0 | 711.0 | 717.0 | 153.1 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND