The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 647.0 | 656.0 | 640.0 | 640.0 | 103.2 Thousand |
| 18 Aug, 2024 | 647.0 | 656.0 | 640.0 | 640.0 | 103.2 Thousand |
| 16 Aug, 2024 | 646.0 | 659.0 | 642.0 | 657.0 | 137.5 Thousand |
| 15 Aug, 2024 | 631.0 | 640.0 | 629.0 | 637.0 | 128.9 Thousand |
| 14 Aug, 2024 | 623.0 | 636.0 | 621.0 | 631.0 | 67 Thousand |
| 13 Aug, 2024 | 622.0 | 625.0 | 614.0 | 623.0 | 82 Thousand |
| 12 Aug, 2024 | 622.0 | 625.0 | 614.0 | 623.0 | 82 Thousand |
| 09 Aug, 2024 | 615.0 | 625.0 | 604.0 | 612.0 | 155.5 Thousand |
| 08 Aug, 2024 | 600.0 | 610.0 | 588.0 | 595.0 | 270.1 Thousand |
| 07 Aug, 2024 | 574.0 | 624.0 | 574.0 | 616.0 | 211.9 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND