The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 623.0 627.0 620.0 627.0 101.6 Thousand
29 Aug, 2024 627.0 633.0 622.0 623.0 47.6 Thousand
28 Aug, 2024 623.0 633.0 622.0 633.0 43.9 Thousand
27 Aug, 2024 623.0 632.0 621.0 628.0 52.7 Thousand
26 Aug, 2024 625.0 625.0 615.0 619.0 76.2 Thousand
25 Aug, 2024 625.0 625.0 615.0 619.0 76.2 Thousand
23 Aug, 2024 622.0 627.0 620.0 627.0 51.5 Thousand
22 Aug, 2024 629.0 629.0 618.0 622.0 104.4 Thousand
21 Aug, 2024 629.0 635.0 622.0 629.0 82.2 Thousand
20 Aug, 2024 650.0 650.0 634.0 638.0 76.6 Thousand