The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 581.0 | 587.0 | 574.0 | 579.0 | 167 Thousand |
| 10 Sep, 2024 | 592.0 | 598.0 | 585.0 | 587.0 | 138.2 Thousand |
| 09 Sep, 2024 | 586.0 | 597.0 | 579.0 | 592.0 | 173.4 Thousand |
| 08 Sep, 2024 | 586.0 | 597.0 | 579.0 | 592.0 | 173.4 Thousand |
| 06 Sep, 2024 | 600.0 | 604.0 | 593.0 | 599.0 | 90.9 Thousand |
| 05 Sep, 2024 | 593.0 | 605.0 | 590.0 | 600.0 | 109.3 Thousand |
| 04 Sep, 2024 | 619.0 | 622.0 | 599.0 | 600.0 | 252.6 Thousand |
| 03 Sep, 2024 | 624.0 | 630.0 | 624.0 | 629.0 | 42 Thousand |
| 02 Sep, 2024 | 627.0 | 627.0 | 615.0 | 620.0 | 108.1 Thousand |
| 01 Sep, 2024 | 627.0 | 627.0 | 615.0 | 620.0 | 108.1 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND