Mizuho Leasing Company, Limited (8425.T)

JPY 1042.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 997.0 998.0 987.0 989.0 226.3 Thousand
14 Apr, 2025 988.0 994.0 983.0 989.0 357.7 Thousand
11 Apr, 2025 955.0 985.0 948.0 982.0 575.7 Thousand
10 Apr, 2025 1000.0 1003.0 981.0 985.0 722.1 Thousand
09 Apr, 2025 949.0 952.0 928.0 947.0 923 Thousand
08 Apr, 2025 955.0 988.0 952.0 975.0 690.1 Thousand
07 Apr, 2025 912.0 950.0 886.0 921.0 1.05 Million
04 Apr, 2025 1004.0 1007.0 969.0 987.0 1.07 Million
03 Apr, 2025 1011.0 1023.0 1009.0 1019.0 636.3 Thousand
02 Apr, 2025 1063.0 1067.0 1038.0 1042.0 302.5 Thousand