Mizuho Leasing Company, Limited (8425.T)
JPY 1042.0
(-1.04%)
JPY 1042.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 997.0 | 998.0 | 987.0 | 989.0 | 226.3 Thousand |
| 14 Apr, 2025 | 988.0 | 994.0 | 983.0 | 989.0 | 357.7 Thousand |
| 11 Apr, 2025 | 955.0 | 985.0 | 948.0 | 982.0 | 575.7 Thousand |
| 10 Apr, 2025 | 1000.0 | 1003.0 | 981.0 | 985.0 | 722.1 Thousand |
| 09 Apr, 2025 | 949.0 | 952.0 | 928.0 | 947.0 | 923 Thousand |
| 08 Apr, 2025 | 955.0 | 988.0 | 952.0 | 975.0 | 690.1 Thousand |
| 07 Apr, 2025 | 912.0 | 950.0 | 886.0 | 921.0 | 1.05 Million |
| 04 Apr, 2025 | 1004.0 | 1007.0 | 969.0 | 987.0 | 1.07 Million |
| 03 Apr, 2025 | 1011.0 | 1023.0 | 1009.0 | 1019.0 | 636.3 Thousand |
| 02 Apr, 2025 | 1063.0 | 1067.0 | 1038.0 | 1042.0 | 302.5 Thousand |
5905
MC-R
REMRF
3818
TBIXF
NXRT