Mizuho Leasing Company, Limited (8425.T)

JPY 1042.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1006.0 1023.0 1004.0 1021.0 266 Thousand
17 Apr, 2025 994.0 1002.0 990.0 1002.0 227.1 Thousand
16 Apr, 2025 992.0 993.0 986.0 992.0 242.4 Thousand
15 Apr, 2025 997.0 998.0 987.0 989.0 226.3 Thousand
14 Apr, 2025 988.0 994.0 983.0 989.0 357.7 Thousand
11 Apr, 2025 955.0 985.0 948.0 982.0 575.7 Thousand
10 Apr, 2025 1000.0 1003.0 981.0 985.0 722.1 Thousand
09 Apr, 2025 949.0 952.0 928.0 947.0 923 Thousand
08 Apr, 2025 955.0 988.0 952.0 975.0 690.1 Thousand
07 Apr, 2025 912.0 950.0 886.0 921.0 1.05 Million