Mizuho Leasing Company, Limited (8425.T)
JPY 1042.0
(-1.04%)
JPY 1042.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1072.0 | 1072.0 | 1068.0 | 1070.0 | 48.5 Thousand |
| 30 May, 2025 | 1061.0 | 1077.0 | 1061.0 | 1073.0 | 401.4 Thousand |
| 29 May, 2025 | 1060.0 | 1073.0 | 1060.0 | 1067.0 | 308.5 Thousand |
| 28 May, 2025 | 1066.0 | 1067.0 | 1057.0 | 1059.0 | 370.1 Thousand |
| 27 May, 2025 | 1064.0 | 1065.0 | 1059.0 | 1062.0 | 193.9 Thousand |
| 26 May, 2025 | 1066.0 | 1072.0 | 1057.0 | 1058.0 | 273.5 Thousand |
| 23 May, 2025 | 1051.0 | 1071.0 | 1051.0 | 1066.0 | 339.4 Thousand |
| 22 May, 2025 | 1042.0 | 1054.0 | 1039.0 | 1049.0 | 395.2 Thousand |
| 21 May, 2025 | 1047.0 | 1055.0 | 1045.0 | 1053.0 | 350.7 Thousand |
| 20 May, 2025 | 1051.0 | 1056.0 | 1040.0 | 1041.0 | 441.7 Thousand |
5905
MC-R
REMRF
3818
TBIXF
NXRT