Mizuho Leasing Company, Limited (8425.T)
JPY 1042.0
(-1.04%)
JPY 1042.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1090.0 | 1094.0 | 1080.0 | 1091.0 | 293.3 Thousand |
| 09 May, 2025 | 1068.0 | 1096.0 | 1066.0 | 1089.0 | 646.8 Thousand |
| 08 May, 2025 | 1049.0 | 1062.0 | 1045.0 | 1057.0 | 266.4 Thousand |
| 07 May, 2025 | 1042.0 | 1056.0 | 1039.0 | 1050.0 | 374.2 Thousand |
| 02 May, 2025 | 1048.0 | 1053.0 | 1042.0 | 1042.0 | 249.2 Thousand |
| 01 May, 2025 | 1046.0 | 1053.0 | 1042.0 | 1053.0 | 227.1 Thousand |
| 30 Apr, 2025 | 1038.0 | 1051.0 | 1028.0 | 1051.0 | 486.2 Thousand |
| 28 Apr, 2025 | 1039.0 | 1047.0 | 1035.0 | 1046.0 | 282.4 Thousand |
| 25 Apr, 2025 | 1031.0 | 1042.0 | 1030.0 | 1038.0 | 280.7 Thousand |
| 24 Apr, 2025 | 1036.0 | 1041.0 | 1032.0 | 1033.0 | 155 Thousand |
5905
MC-R
REMRF
3818
TBIXF
NXRT