Mizuho Leasing Company, Limited (8425.T)

JPY 1006.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1007.0 1008.0 1000.0 1003.0 497.4 Thousand
13 Dec, 2024 1004.0 1011.0 1001.0 1005.0 452.3 Thousand
12 Dec, 2024 1016.0 1019.0 1011.0 1012.0 342.7 Thousand
11 Dec, 2024 1007.0 1010.0 1003.0 1008.0 266.5 Thousand
10 Dec, 2024 1009.0 1011.0 1001.0 1001.0 359.7 Thousand
09 Dec, 2024 1005.0 1008.0 1000.0 1003.0 454.5 Thousand
06 Dec, 2024 1004.0 1007.0 997.0 1000.0 397.6 Thousand
05 Dec, 2024 1008.0 1012.0 999.0 1000.0 512.8 Thousand
04 Dec, 2024 1013.0 1014.0 1002.0 1003.0 322.5 Thousand
03 Dec, 2024 1010.0 1021.0 1008.0 1015.0 349.5 Thousand