Mizuho Leasing Company, Limited (8425.T)

JPY 1042.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1010.0 1014.0 996.0 1004.0 558 Thousand
27 Sep, 2023 1008.0 1030.0 1002.0 1026.0 652.5 Thousand
26 Sep, 2023 1014.0 1016.0 1006.0 1010.0 300 Thousand
25 Sep, 2023 1012.0 1014.0 1002.0 1012.0 363 Thousand
24 Sep, 2023 1012.0 1014.0 1002.0 1012.0 363 Thousand
22 Sep, 2023 996.0 1014.0 991.0 1008.0 538 Thousand
21 Sep, 2023 1006.0 1012.0 1000.0 1000.0 538 Thousand
20 Sep, 2023 1024.0 1026.0 1004.0 1006.0 641.5 Thousand
19 Sep, 2023 1010.0 1024.0 1010.0 1024.0 641.5 Thousand
18 Sep, 2023 1010.0 1024.0 1010.0 1024.0 406.5 Thousand