Mizuho Leasing Company, Limited (8425.T)

JPY 1006.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1059.0 1067.0 1054.0 1056.0 429.4 Thousand
27 Dec, 2024 1050.0 1056.0 1049.0 1055.0 391.6 Thousand
26 Dec, 2024 1030.0 1042.0 1030.0 1042.0 444.8 Thousand
25 Dec, 2024 1033.0 1033.0 1020.0 1030.0 288.8 Thousand
24 Dec, 2024 1019.0 1031.0 1013.0 1028.0 422.2 Thousand
23 Dec, 2024 1008.0 1011.0 1004.0 1010.0 238.8 Thousand
20 Dec, 2024 1011.0 1017.0 1003.0 1003.0 506.1 Thousand
19 Dec, 2024 997.0 1010.0 995.0 1007.0 394.9 Thousand
18 Dec, 2024 1000.0 1009.0 997.0 1003.0 381.8 Thousand
17 Dec, 2024 1003.0 1007.0 998.0 998.0 687.3 Thousand