Mizuho Leasing Company, Limited (8425.T)
JPY 1042.0
(-1.04%)
JPY 1042.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1051.0 | 1058.0 | 1051.0 | 1056.0 | 35.2 Thousand |
| 22 May, 2025 | 1042.0 | 1054.0 | 1039.0 | 1053.0 | 95.6 Thousand |
| 21 May, 2025 | 1047.0 | 1055.0 | 1045.0 | 1055.0 | 62.6 Thousand |
| 20 May, 2025 | 1051.0 | 1056.0 | 1050.0 | 1052.0 | 44.9 Thousand |
| 19 May, 2025 | 1035.0 | 1040.0 | 1033.0 | 1038.0 | 66.9 Thousand |
| 16 May, 2025 | 1060.0 | 1061.0 | 1037.0 | 1043.0 | 508.1 Thousand |
| 15 May, 2025 | 1057.0 | 1058.0 | 1041.0 | 1054.0 | 380.9 Thousand |
| 14 May, 2025 | 1065.0 | 1076.0 | 1040.0 | 1059.0 | 938.4 Thousand |
| 13 May, 2025 | 1093.0 | 1102.0 | 1077.0 | 1077.0 | 486.4 Thousand |
| 12 May, 2025 | 1090.0 | 1094.0 | 1080.0 | 1091.0 | 293.3 Thousand |
5905
MC-R
REMRF
3818
TBIXF
NXRT