Mizuho Leasing Company, Limited (8425.T)
JPY 1042.0
(-1.04%)
JPY 1042.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1048.0 | 1053.0 | 1042.0 | 1042.0 | 249.2 Thousand |
| 01 May, 2025 | 1046.0 | 1053.0 | 1042.0 | 1053.0 | 227.1 Thousand |
| 30 Apr, 2025 | 1038.0 | 1051.0 | 1028.0 | 1051.0 | 486.2 Thousand |
| 28 Apr, 2025 | 1039.0 | 1047.0 | 1035.0 | 1046.0 | 282.4 Thousand |
| 25 Apr, 2025 | 1031.0 | 1042.0 | 1030.0 | 1038.0 | 280.7 Thousand |
| 24 Apr, 2025 | 1036.0 | 1041.0 | 1032.0 | 1033.0 | 155 Thousand |
| 23 Apr, 2025 | 1040.0 | 1041.0 | 1031.0 | 1035.0 | 408.1 Thousand |
| 22 Apr, 2025 | 1020.0 | 1032.0 | 1017.0 | 1031.0 | 236.5 Thousand |
| 21 Apr, 2025 | 1020.0 | 1024.0 | 1012.0 | 1021.0 | 160.5 Thousand |
| 18 Apr, 2025 | 1006.0 | 1023.0 | 1004.0 | 1021.0 | 266 Thousand |
5905
MC-R
REMRF
3818
TBIXF
NXRT