Mizuho Leasing Company, Limited (8425.T)

JPY 1006.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1003.0 1009.0 1003.0 1005.0 333.7 Thousand
29 Nov, 2024 1010.0 1014.0 1005.0 1005.0 212.1 Thousand
28 Nov, 2024 1003.0 1011.0 1000.0 1011.0 259.9 Thousand
27 Nov, 2024 1010.0 1012.0 996.0 1003.0 642.2 Thousand
26 Nov, 2024 1015.0 1021.0 1008.0 1016.0 318.1 Thousand
25 Nov, 2024 1026.0 1026.0 1013.0 1013.0 391 Thousand
22 Nov, 2024 1018.0 1024.0 1014.0 1016.0 218 Thousand
21 Nov, 2024 1025.0 1032.0 1017.0 1018.0 294.4 Thousand
20 Nov, 2024 1033.0 1037.0 1026.0 1028.0 189 Thousand
19 Nov, 2024 1033.0 1040.0 1027.0 1036.0 285.4 Thousand