Mizuho Leasing Company, Limited (8425.T)
JPY 1042.0
(-1.04%)
JPY 1042.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1058.0 | 1067.0 | 1048.0 | 1056.0 | 493.2 Thousand |
| 31 Mar, 2025 | 1043.0 | 1051.0 | 1025.0 | 1043.0 | 689.7 Thousand |
| 28 Mar, 2025 | 1051.0 | 1066.0 | 1047.0 | 1060.0 | 513.8 Thousand |
| 27 Mar, 2025 | 1070.0 | 1080.0 | 1064.0 | 1080.0 | 599.7 Thousand |
| 26 Mar, 2025 | 1068.0 | 1071.0 | 1062.0 | 1070.0 | 370.5 Thousand |
| 25 Mar, 2025 | 1072.0 | 1072.0 | 1061.0 | 1069.0 | 267.6 Thousand |
| 24 Mar, 2025 | 1069.0 | 1071.0 | 1058.0 | 1069.0 | 325.2 Thousand |
| 21 Mar, 2025 | 1067.0 | 1075.0 | 1066.0 | 1069.0 | 438.2 Thousand |
| 19 Mar, 2025 | 1065.0 | 1071.0 | 1063.0 | 1066.0 | 240.1 Thousand |
| 18 Mar, 2025 | 1062.0 | 1070.0 | 1061.0 | 1065.0 | 288.3 Thousand |
5905
MC-R
REMRF
3818
TBIXF
NXRT