Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 273000.0 | 273600.0 | 272700.0 | 273000.0 | 37.00 |
| 27 Oct, 2023 | 273600.0 | 273600.0 | 273000.0 | 273000.0 | 22.00 |
| 26 Oct, 2023 | 273600.0 | 273600.0 | 273100.0 | 273500.0 | 23.00 |
| 25 Oct, 2023 | 273100.0 | 273800.0 | 273000.0 | 273100.0 | 32.00 |
| 24 Oct, 2023 | 273900.0 | 273900.0 | 273100.0 | 273200.0 | 28.00 |
| 23 Oct, 2023 | 274500.0 | 274800.0 | 273900.0 | 273900.0 | 33.00 |
| 20 Oct, 2023 | 273100.0 | 275200.0 | 273100.0 | 275000.0 | 87.00 |
| 19 Oct, 2023 | 273100.0 | 273700.0 | 273000.0 | 273700.0 | 25.00 |
| 18 Oct, 2023 | 274300.0 | 274300.0 | 273300.0 | 273400.0 | 41.00 |
| 17 Oct, 2023 | 273100.0 | 273900.0 | 272800.0 | 273500.0 | 46.00 |
2098
3395
WPIL
5460
0917
2596