Shinkin Central Bank (8421.T)

JPY 208300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 273000.0 273500.0 273000.0 273100.0 60.00
28 Nov, 2023 273400.0 273400.0 273100.0 273100.0 59.00
27 Nov, 2023 273200.0 273400.0 273000.0 273200.0 95.00
24 Nov, 2023 273300.0 273400.0 273000.0 273400.0 46.00
22 Nov, 2023 273000.0 273500.0 272900.0 273300.0 45.00
21 Nov, 2023 273600.0 273600.0 273000.0 273000.0 37.00
20 Nov, 2023 273400.0 273700.0 273100.0 273700.0 80.00
17 Nov, 2023 273400.0 273400.0 273000.0 273100.0 46.00
16 Nov, 2023 273500.0 273500.0 273200.0 273400.0 32.00
15 Nov, 2023 273400.0 273800.0 273200.0 273400.0 67.00