Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 271800.0 | 272100.0 | 271700.0 | 271700.0 | 117.00 |
| 12 Dec, 2023 | 272100.0 | 272600.0 | 271800.0 | 272100.0 | 117.00 |
| 11 Dec, 2023 | 272500.0 | 272500.0 | 271900.0 | 272100.0 | 145.00 |
| 08 Dec, 2023 | 272000.0 | 272600.0 | 272000.0 | 272200.0 | 90.00 |
| 07 Dec, 2023 | 272500.0 | 273000.0 | 272200.0 | 272300.0 | 211.00 |
| 06 Dec, 2023 | 273000.0 | 273400.0 | 272600.0 | 272800.0 | 159.00 |
| 05 Dec, 2023 | 272800.0 | 273300.0 | 272800.0 | 272800.0 | 97.00 |
| 04 Dec, 2023 | 273200.0 | 273500.0 | 272900.0 | 273100.0 | 106.00 |
| 01 Dec, 2023 | 273400.0 | 273500.0 | 273200.0 | 273400.0 | 31.00 |
| 30 Nov, 2023 | 273100.0 | 273600.0 | 273100.0 | 273200.0 | 17.00 |
2098
3395
WPIL
5460
0917
2596