Shinkin Central Bank (8421.T)

JPY 199500.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 276500.0 276700.0 276300.0 276700.0 50.00
20 Sep, 2023 276300.0 276400.0 275700.0 276400.0 119.00
19 Sep, 2023 275400.0 276300.0 275300.0 275700.0 122.00
15 Sep, 2023 275500.0 276200.0 275500.0 276200.0 76.00
14 Sep, 2023 275200.0 275400.0 275000.0 275400.0 32.00