Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 276800.0 | 277000.0 | 276700.0 | 276800.0 | 49.00 |
| 28 Sep, 2023 | 276200.0 | 277000.0 | 275000.0 | 276500.0 | 122.00 |
| 27 Sep, 2023 | 277100.0 | 278800.0 | 276900.0 | 278800.0 | 308.00 |
| 26 Sep, 2023 | 276800.0 | 277200.0 | 276800.0 | 277200.0 | 72.00 |
| 25 Sep, 2023 | 276700.0 | 277000.0 | 276400.0 | 277000.0 | 100.00 |
| 22 Sep, 2023 | 276400.0 | 276600.0 | 276200.0 | 276600.0 | 98.00 |
| 21 Sep, 2023 | 276500.0 | 276700.0 | 276300.0 | 276700.0 | 50.00 |
| 20 Sep, 2023 | 276300.0 | 276400.0 | 275700.0 | 276400.0 | 119.00 |
| 19 Sep, 2023 | 275400.0 | 276300.0 | 275300.0 | 275700.0 | 122.00 |
| 15 Sep, 2023 | 275500.0 | 276200.0 | 275500.0 | 276200.0 | 76.00 |
2098
3395
WPIL
5460
0917
2596